Indicators

Avita Medical Inc (NQ: RCEL )

7.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.81	14.81	14.35	14.61	251,963	+0.03(+0.21%)
Sep 28, 2023	14.43	14.79	14.27	14.58	66,455	+0.20(+1.39%)
Sep 27, 2023	13.96	14.43	13.96	14.38	63,271	+0.54(+3.90%)
Sep 26, 2023	13.76	14.39	13.76	13.84	75,566	-0.11(-0.79%)
Sep 25, 2023	13.88	13.99	13.80	13.95	90,418	-0.02(-0.14%)
Sep 22, 2023	13.87	14.34	13.67	13.97	66,521	+0.11(+0.79%)
Sep 21, 2023	13.97	14.19	13.73	13.86	111,501	-0.28(-1.98%)
Sep 20, 2023	14.85	14.87	14.01	14.14	125,140	-0.73(-4.91%)
Sep 19, 2023	15.34	15.34	14.51	14.87	184,107	-0.47(-3.06%)
Sep 18, 2023	16.00	16.00	15.34	15.34	66,040	-0.62(-3.88%)
Sep 15, 2023	15.86	16.01	15.53	15.96	160,269	+0.06(+0.38%)
Sep 14, 2023	15.91	16.25	15.38	15.90	89,474	+0.19(+1.21%)
Sep 13, 2023	15.57	15.79	15.41	15.71	139,714	+0.13(+0.83%)
Sep 12, 2023	15.76	16.00	15.40	15.58	102,136	-0.40(-2.50%)
Sep 11, 2023	15.94	16.05	15.57	15.98	57,866	+0.14(+0.88%)
Sep 08, 2023	15.81	15.94	15.54	15.84	70,767	+0.08(+0.51%)
Sep 07, 2023	15.46	15.83	15.12	15.76	131,725	+0.29(+1.87%)
Sep 06, 2023	15.69	15.76	15.25	15.47	117,651	-0.20(-1.28%)
Sep 05, 2023	16.17	16.17	15.55	15.67	113,468	-0.63(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.