Indicators

Akros Monthly Payout ETF (NY: MPAY )

24.46 +0.09 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.73	20.73	20.73	20.73	105	-0.09(-0.43%)
Sep 28, 2023	20.82	20.82	20.82	20.82	32	+0.12(+0.59%)
Sep 27, 2023	20.74	20.77	20.70	20.70	294	+0.02(+0.11%)
Sep 26, 2023	20.70	20.70	20.68	20.68	656	-0.19(-0.92%)
Sep 25, 2023	20.87	20.87	20.87	20.87	172	+0.02(+0.09%)
Sep 22, 2023	20.90	20.90	20.85	20.85	164	-0.00(-0.01%)
Sep 21, 2023	20.91	20.92	20.85	20.85	1,427	-0.29(-1.35%)
Sep 20, 2023	21.13	21.30	21.13	21.14	1,616	-0.07(-0.32%)
Sep 19, 2023	21.21	21.21	21.21	21.21	54	-0.04(-0.18%)
Sep 18, 2023	21.25	21.25	21.25	21.25	70	-0.01(-0.03%)
Sep 15, 2023	21.25	21.25	21.25	21.25	105	-0.07(-0.32%)
Sep 14, 2023	21.23	21.32	21.23	21.32	398	+0.23(+1.09%)
Sep 13, 2023	21.10	21.10	21.09	21.09	405	-0.05(-0.23%)
Sep 12, 2023	21.12	21.14	21.12	21.14	437	-0.01(-0.04%)
Sep 11, 2023	21.23	21.23	21.15	21.15	458	+0.02(+0.10%)
Sep 08, 2023	21.15	21.16	21.13	21.13	587	+0.02(+0.11%)
Sep 07, 2023	21.11	21.11	21.11	21.11	27	-0.06(-0.28%)
Sep 06, 2023	21.17	21.17	21.17	21.17	104	-0.08(-0.38%)
Sep 05, 2023	21.26	21.26	21.24	21.24	292	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.