Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1794	0.1794	0.1701	0.1794	4,228	-0.00(-0.06%)
Sep 28, 2023	0.1742	0.1797	0.1742	0.1795	4,060	-0.00(-0.06%)
Sep 27, 2023	0.1800	0.1800	0.1701	0.1796	1,044	-0.00(-0.06%)
Sep 26, 2023	0.1628	0.1798	0.1628	0.1797	2,241	-0.00(-0.17%)
Sep 25, 2023	0.1800	0.1800	0.1775	0.1800	17,308	+0.00(+0.00%)
Sep 22, 2023	0.1770	0.1800	0.1749	0.1800	4,938	+0.01(+2.86%)
Sep 21, 2023	0.1755	0.1755	0.1723	0.1750	24,648	-0.00(-1.13%)
Sep 20, 2023	0.1753	0.1800	0.1750	0.1770	17,105	-0.00(-1.61%)
Sep 19, 2023	0.1825	0.1850	0.1767	0.1799	61,082	-0.01(-2.76%)
Sep 18, 2023	0.1810	0.1856	0.1750	0.1850	102,929	-0.00(-2.37%)
Sep 15, 2023	0.1877	0.1950	0.1805	0.1895	1,519	-0.00(-0.26%)
Sep 14, 2023	0.1900	0.1900	0.1813	0.1900	16,602	-0.00(-1.66%)
Sep 13, 2023	0.1896	0.1989	0.1804	0.1932	63,309	+0.00(+1.85%)
Sep 12, 2023	0.1900	0.1909	0.1800	0.1897	30,115	-0.00(-0.16%)
Sep 11, 2023	0.1909	0.1909	0.1803	0.1900	6,951	-0.00(-0.52%)
Sep 08, 2023	0.1804	0.1910	0.1804	0.1910	4,147	-0.00(-0.68%)
Sep 07, 2023	0.1937	0.1950	0.1800	0.1923	15,938	-0.00(-0.83%)
Sep 06, 2023	0.1839	0.1939	0.1829	0.1939	3,517	+0.00(+1.52%)
Sep 05, 2023	0.1880	0.1940	0.1880	0.1910	7,000	-0.01(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.