Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

47.70 -4.34 (-8.34%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.77	62.84	59.46	61.04	1,775,566	+0.12(+0.20%)
Sep 28, 2023	61.02	62.54	59.27	60.92	1,850,389	-2.42(-3.82%)
Sep 27, 2023	63.97	64.16	60.76	63.34	1,668,537	-1.81(-2.78%)
Sep 26, 2023	65.30	66.04	63.22	65.15	1,191,763	+2.20(+3.49%)
Sep 25, 2023	62.71	63.77	62.45	62.95	854,805	-0.72(-1.13%)
Sep 22, 2023	64.15	65.32	63.27	63.67	727,203	-1.37(-2.11%)
Sep 21, 2023	61.80	65.92	60.57	65.04	1,225,029	+3.06(+4.94%)
Sep 20, 2023	62.23	62.60	61.05	61.98	1,275,199	+3.86(+6.64%)
Sep 19, 2023	58.47	59.56	56.31	58.12	1,953,398	-1.40(-2.35%)
Sep 18, 2023	60.86	61.88	58.75	59.52	1,228,291	-2.17(-3.52%)
Sep 15, 2023	60.38	62.13	59.43	61.69	831,318	+1.69(+2.82%)
Sep 14, 2023	57.57	60.25	56.58	60.00	1,431,533	+1.18(+2.01%)
Sep 13, 2023	60.22	61.04	57.66	58.82	1,561,369	+0.17(+0.29%)
Sep 12, 2023	60.63	62.22	56.78	58.65	1,653,115	-2.77(-4.51%)
Sep 11, 2023	62.50	62.52	60.50	61.42	654,301	+0.87(+1.44%)
Sep 08, 2023	60.51	61.21	59.57	60.55	494,069	-0.38(-0.62%)
Sep 07, 2023	63.30	63.46	59.12	60.93	1,110,022	-0.42(-0.68%)
Sep 06, 2023	61.85	62.24	60.48	61.35	704,217	+1.96(+3.30%)
Sep 05, 2023	59.65	60.31	59.00	59.39	1,040,799	+3.70(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.