Indicators

Allete Inc (NY: ALE )

63.16 +0.23 (+0.37%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.21	51.64	50.43	50.92	325,996	+0.22(+0.44%)
Sep 28, 2023	52.06	52.42	50.63	50.69	721,311	-1.18(-2.27%)
Sep 27, 2023	51.99	52.12	51.07	51.87	375,964	-0.08(-0.15%)
Sep 26, 2023	53.43	53.45	51.84	51.95	374,325	-1.73(-3.22%)
Sep 25, 2023	53.23	53.69	53.45	53.67	249,285	+0.09(+0.16%)
Sep 22, 2023	53.20	53.92	53.04	53.59	369,290	+0.16(+0.31%)
Sep 21, 2023	53.37	53.84	53.06	53.42	232,293	-0.19(-0.36%)
Sep 20, 2023	53.67	54.00	53.37	53.62	242,021	+0.14(+0.25%)
Sep 19, 2023	54.14	54.40	53.47	53.48	217,975	-0.69(-1.28%)
Sep 18, 2023	54.77	54.81	54.00	54.18	250,567	-0.37(-0.67%)
Sep 15, 2023	54.57	54.99	54.06	54.54	1,035,540	-0.14(-0.26%)
Sep 14, 2023	53.94	54.95	53.93	54.69	362,061	+0.98(+1.83%)
Sep 13, 2023	53.48	53.95	53.23	53.70	360,741	+0.25(+0.47%)
Sep 12, 2023	53.68	53.68	53.16	53.45	247,118	-0.13(-0.23%)
Sep 11, 2023	53.10	53.84	53.04	53.58	301,806	+0.72(+1.37%)
Sep 08, 2023	52.90	53.10	52.61	52.85	294,900	+0.12(+0.22%)
Sep 07, 2023	52.87	53.11	52.46	52.74	305,284	+0.11(+0.20%)
Sep 06, 2023	52.18	52.69	52.00	52.63	440,236	+0.77(+1.49%)
Sep 05, 2023	52.83	52.88	51.39	51.86	294,876	-1.36(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.