Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.860 +0.190 (+4.07%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.920 8.205 7.870 7.900 909,171 -0.04(-0.50%)
Sep 29, 2022 7.910 7.990 7.730 7.940 715,393 -0.12(-1.49%)
Sep 28, 2022 7.880 8.180 7.820 8.060 2,306,307 +0.21(+2.68%)
Sep 27, 2022 7.890 8.050 7.730 7.850 937,733 +0.13(+1.68%)
Sep 26, 2022 7.950 8.240 7.665 7.720 1,595,422 -0.21(-2.65%)
Sep 23, 2022 7.590 7.960 7.570 7.930 1,116,795 +0.23(+2.99%)
Sep 22, 2022 8.000 8.170 7.570 7.700 897,993 -0.38(-4.70%)
Sep 21, 2022 8.060 8.400 7.972 8.080 809,126 +0.08(+1.00%)
Sep 20, 2022 7.890 8.100 7.880 8.000 799,095 +0.03(+0.38%)
Sep 19, 2022 7.840 8.010 7.740 7.970 968,650 +0.10(+1.27%)
Sep 16, 2022 8.000 8.005 7.780 7.870 2,065,902 -0.22(-2.72%)
Sep 15, 2022 7.960 8.300 7.960 8.090 1,106,276 -0.01(-0.12%)
Sep 14, 2022 7.870 8.170 7.665 8.100 1,339,307 +0.22(+2.79%)
Sep 13, 2022 7.940 8.110 7.775 7.880 1,176,839 -0.52(-6.19%)
Sep 12, 2022 8.330 8.550 8.280 8.400 848,011 +0.06(+0.72%)
Sep 09, 2022 8.290 8.570 8.140 8.340 1,211,073 -0.01(-0.12%)
Sep 08, 2022 8.110 8.555 8.050 8.350 2,328,490 +0.47(+5.96%)
Sep 07, 2022 7.670 7.890 7.595 7.880 866,980 +0.22(+2.87%)
Sep 06, 2022 7.610 7.700 7.530 7.660 927,720 +0.07(+0.92%)
Sep 02, 2022 7.860 7.880 7.495 7.590 942,015 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.