Indicators

Ribbon Communications Inc (NQ: RBBN )

3.170 +0.060 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.770	5.900	5.750	5.840	252,334	+0.05(+0.86%)
Sep 27, 2019	5.720	5.850	5.700	5.790	229,100	+0.05(+0.87%)
Sep 26, 2019	5.830	5.830	5.670	5.740	143,566	-0.12(-2.13%)
Sep 25, 2019	5.690	5.930	5.690	5.865	187,853	+0.14(+2.45%)
Sep 24, 2019	5.680	5.730	5.640	5.725	268,032	+0.06(+1.06%)
Sep 23, 2019	5.750	5.750	5.620	5.665	184,304	-0.12(-1.99%)
Sep 20, 2019	5.810	5.870	5.740	5.780	482,500	-0.04(-0.69%)
Sep 19, 2019	5.790	5.880	5.780	5.820	337,240	-0.02(-0.34%)
Sep 18, 2019	5.760	5.850	5.715	5.840	484,227	+0.09(+1.57%)
Sep 17, 2019	5.700	5.770	5.610	5.750	168,534	+0.01(+0.17%)
Sep 16, 2019	5.620	5.750	5.600	5.740	187,590	+0.11(+1.95%)
Sep 13, 2019	5.560	5.700	5.530	5.630	191,100	+0.01(+0.18%)
Sep 12, 2019	5.610	5.670	5.500	5.620	252,509	+0.02(+0.36%)
Sep 11, 2019	5.340	5.600	5.300	5.600	307,836	+0.28(+5.26%)
Sep 10, 2019	5.300	5.420	5.250	5.320	207,267	+0.01(+0.19%)
Sep 09, 2019	5.320	5.410	5.270	5.310	186,009	+0.00(+0.00%)
Sep 06, 2019	5.300	5.360	5.200	5.310	157,900	+0.04(+0.76%)
Sep 05, 2019	5.210	5.370	5.150	5.270	186,866	+0.13(+2.53%)
Sep 04, 2019	5.130	5.230	5.120	5.140	154,744	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.