Indicators

Uniti Group Inc (NQ: UNIT )

3.870 +0.070 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.303	5.365	5.255	5.334	1,655,237	+0.01(+0.13%)
Sep 27, 2019	5.352	5.417	5.262	5.328	1,543,279	+0.00(+0.06%)
Sep 26, 2019	5.290	5.399	5.263	5.324	3,024,423	+0.06(+1.17%)
Sep 25, 2019	5.242	5.324	5.194	5.263	2,053,108	+0.01(+0.26%)
Sep 24, 2019	5.290	5.338	5.126	5.249	3,005,683	-0.03(-0.58%)
Sep 23, 2019	5.392	5.403	5.239	5.280	3,422,192	-0.15(-2.70%)
Sep 20, 2019	5.392	5.502	5.358	5.426	6,191,995	+0.03(+0.51%)
Sep 19, 2019	5.488	5.556	5.389	5.399	1,325,724	-0.06(-1.12%)
Sep 18, 2019	5.481	5.529	5.358	5.461	1,349,293	-0.03(-0.50%)
Sep 17, 2019	5.454	5.505	5.290	5.488	1,715,514	+0.02(+0.37%)
Sep 16, 2019	5.474	5.590	5.447	5.467	3,062,543	-0.01(-0.25%)
Sep 13, 2019	5.631	5.699	5.454	5.481	1,642,164	-0.16(-2.78%)
Sep 12, 2019	5.447	5.699	5.372	5.638	3,045,978	+0.17(+3.12%)
Sep 11, 2019	5.379	5.488	5.321	5.467	3,200,827	+0.12(+2.30%)
Sep 10, 2019	5.106	5.433	5.092	5.345	3,815,433	+0.20(+3.98%)
Sep 09, 2019	5.099	5.147	4.986	5.140	3,248,448	+0.14(+2.87%)
Sep 06, 2019	5.112	5.167	4.983	4.996	3,822,584	-0.12(-2.40%)
Sep 05, 2019	5.092	5.249	5.092	5.119	2,745,264	+0.08(+1.63%)
Sep 04, 2019	4.976	5.119	4.928	5.037	2,800,459	+0.11(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.