Indicators

Progressive Care Inc (OP: RXMD )

1.908 -0.332 (-14.82%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0401	0.0429	0.0401	0.0410	36,990	-0.00(-5.09%)
Sep 27, 2019	0.0465	0.0465	0.0405	0.0432	828,500	+0.00(+1.41%)
Sep 26, 2019	0.0413	0.0466	0.0402	0.0426	813,118	-0.00(-1.84%)
Sep 25, 2019	0.0434	0.0439	0.0424	0.0434	99,681	+0.00(+0.23%)
Sep 24, 2019	0.0450	0.0478	0.0425	0.0433	445,787	-0.00(-3.13%)
Sep 23, 2019	0.0474	0.0474	0.0424	0.0447	165,206	+0.00(+2.52%)
Sep 20, 2019	0.0440	0.0479	0.0436	0.0436	180,600	-0.00(-2.46%)
Sep 19, 2019	0.0460	0.0460	0.0439	0.0447	43,500	-0.00(-0.22%)
Sep 18, 2019	0.0483	0.0483	0.0430	0.0448	486,195	-0.00(-2.61%)
Sep 17, 2019	0.0481	0.0482	0.0431	0.0460	511,078	-0.00(-1.29%)
Sep 16, 2019	0.0425	0.0500	0.0425	0.0466	417,178	-0.00(-2.31%)
Sep 13, 2019	0.0476	0.0477	0.0430	0.0477	566,500	+0.00(+1.49%)
Sep 12, 2019	0.0475	0.0476	0.0423	0.0470	186,050	+0.00(+0.00%)
Sep 11, 2019	0.0415	0.0480	0.0415	0.0470	307,700	+0.00(+4.44%)
Sep 10, 2019	0.0500	0.0500	0.0433	0.0450	332,745	-0.00(-5.26%)
Sep 09, 2019	0.0382	0.0599	0.0382	0.0475	1,533,094	+0.01(+22.42%)
Sep 06, 2019	0.0391	0.0410	0.0381	0.0388	366,400	-0.00(-0.77%)
Sep 05, 2019	0.0365	0.0415	0.0365	0.0391	481,080	+0.00(+5.68%)
Sep 04, 2019	0.0378	0.0400	0.0360	0.0370	401,782	-0.00(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.