Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	147.57	149.02	147.40	148.43	1,329,735	+0.86(+0.58%)
Sep 27, 2019	147.92	148.03	146.66	147.57	916,779	+0.05(+0.03%)
Sep 26, 2019	145.57	148.15	145.57	147.53	1,179,402	+1.53(+1.05%)
Sep 25, 2019	146.17	146.41	145.21	145.99	1,167,157	-0.05(-0.03%)
Sep 24, 2019	145.41	147.38	145.22	146.04	1,870,129	+1.04(+0.72%)
Sep 23, 2019	144.58	146.09	144.40	145.00	1,585,194	+0.03(+0.02%)
Sep 20, 2019	145.20	145.96	144.29	144.97	2,338,555	-0.75(-0.52%)
Sep 19, 2019	146.20	147.06	145.50	145.73	1,559,968	-0.22(-0.15%)
Sep 18, 2019	146.14	147.07	145.00	145.95	1,468,323	-0.21(-0.14%)
Sep 17, 2019	145.23	146.19	144.47	146.16	1,736,155	+1.07(+0.74%)
Sep 16, 2019	145.21	145.50	144.29	145.09	1,400,748	-0.38(-0.26%)
Sep 13, 2019	146.72	146.87	145.00	145.47	2,037,066	-1.03(-0.71%)
Sep 12, 2019	147.09	147.45	144.74	146.51	2,432,632	+0.33(+0.23%)
Sep 11, 2019	145.56	146.49	144.76	146.18	1,590,252	+0.38(+0.26%)
Sep 10, 2019	146.81	146.81	144.47	145.79	1,405,438	-0.86(-0.59%)
Sep 09, 2019	148.35	148.35	145.95	146.65	1,120,465	-0.71(-0.48%)
Sep 06, 2019	146.92	148.17	146.70	147.36	936,301	+0.37(+0.25%)
Sep 05, 2019	147.64	148.42	146.27	146.99	1,110,607	+0.71(+0.49%)
Sep 04, 2019	145.65	147.03	145.16	146.28	1,528,964	+1.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.