Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.74	17.76	17.74	17.74	6,114,260	+0.02(+0.09%)
Sep 27, 2019	17.76	17.77	17.70	17.72	4,307,766	-0.04(-0.22%)
Sep 26, 2019	17.76	17.79	17.74	17.76	4,888,001	-0.02(-0.09%)
Sep 25, 2019	17.78	17.78	17.75	17.78	3,859,278	-0.01(-0.04%)
Sep 24, 2019	17.78	17.80	17.75	17.78	6,802,118	-0.01(-0.04%)
Sep 23, 2019	17.81	17.81	17.77	17.79	3,381,422	+0.02(+0.10%)
Sep 20, 2019	17.77	17.81	17.77	17.77	11,570,992	-0.01(-0.04%)
Sep 19, 2019	17.80	17.80	17.76	17.78	1,776,473	-0.02(-0.09%)
Sep 18, 2019	17.82	17.84	17.79	17.80	6,333,694	-0.04(-0.22%)
Sep 17, 2019	17.82	17.85	17.81	17.84	5,660,787	+0.01(+0.04%)
Sep 16, 2019	17.80	17.84	17.80	17.83	4,781,178	+0.01(+0.04%)
Sep 13, 2019	17.79	17.82	17.79	17.82	6,719,296	+0.04(+0.22%)
Sep 12, 2019	17.78	17.81	17.77	17.78	8,067,688	+0.01(+0.04%)
Sep 11, 2019	17.73	17.80	17.73	17.77	9,099,453	+0.02(+0.13%)
Sep 10, 2019	17.72	17.77	17.72	17.75	5,391,087	+0.00(+0.00%)
Sep 09, 2019	17.71	17.75	17.70	17.75	15,934,317	+0.03(+0.18%)
Sep 06, 2019	17.72	17.73	17.69	17.72	11,542,217	+0.02(+0.09%)
Sep 05, 2019	17.73	17.73	17.69	17.70	18,948,028	+0.01(+0.04%)
Sep 04, 2019	17.67	17.69	17.64	17.69	7,054,400	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.