Indicators

Uniti Group Inc (NQ: UNIT )

3.870 +0.070 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.08	13.16	12.98	13.11	1,799,137	+0.06(+0.45%)
Sep 27, 2018	12.86	13.11	12.75	13.05	2,665,737	+0.26(+2.03%)
Sep 26, 2018	12.66	12.92	12.64	12.79	2,938,549	+0.08(+0.65%)
Sep 25, 2018	13.16	13.16	12.69	12.71	4,622,605	-0.36(-2.75%)
Sep 24, 2018	13.16	13.16	12.90	13.07	2,736,706	-0.09(-0.72%)
Sep 21, 2018	13.12	13.22	13.04	13.16	6,019,628	+0.03(+0.24%)
Sep 20, 2018	13.30	13.30	12.99	13.13	3,889,387	-0.01(-0.05%)
Sep 19, 2018	13.20	13.31	13.10	13.14	1,871,606	-0.06(-0.48%)
Sep 18, 2018	13.04	13.29	12.94	13.20	3,757,147	+0.16(+1.21%)
Sep 17, 2018	12.87	13.33	12.87	13.04	3,988,051	+0.20(+1.57%)
Sep 14, 2018	13.28	13.31	12.68	12.84	5,687,756	-0.45(-3.37%)
Sep 13, 2018	12.97	13.41	12.97	13.29	4,469,941	+0.39(+2.98%)
Sep 12, 2018	12.81	13.06	12.64	12.90	3,173,167	+0.13(+0.99%)
Sep 11, 2018	12.25	12.92	11.87	12.78	9,327,024	+0.53(+4.33%)
Sep 10, 2018	12.34	12.46	12.21	12.25	1,919,887	-0.08(-0.67%)
Sep 07, 2018	12.34	12.64	12.31	12.33	1,793,690	-0.10(-0.81%)
Sep 06, 2018	12.64	12.80	12.27	12.43	2,780,616	-0.23(-1.80%)
Sep 05, 2018	12.64	12.84	12.52	12.66	2,351,217	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.