Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.16	22.26	22.07	22.10	3,491,021	-0.20(-0.90%)
Sep 27, 2018	22.34	22.49	22.19	22.30	4,038,803	-0.05(-0.22%)
Sep 26, 2018	22.77	22.77	22.34	22.35	3,044,998	-0.42(-1.83%)
Sep 25, 2018	22.89	22.94	22.68	22.77	3,925,131	-0.04(-0.18%)
Sep 24, 2018	22.97	23.04	22.61	22.81	4,409,865	-0.20(-0.87%)
Sep 21, 2018	23.07	23.13	22.95	23.01	7,353,109	-0.03(-0.14%)
Sep 20, 2018	22.88	23.17	22.88	23.04	5,501,265	+0.30(+1.32%)
Sep 19, 2018	22.61	22.87	22.54	22.74	4,864,665	+0.26(+1.15%)
Sep 18, 2018	22.50	22.66	22.39	22.48	3,472,667	-0.03(-0.15%)
Sep 17, 2018	22.75	22.75	22.47	22.51	2,727,647	-0.14(-0.63%)
Sep 14, 2018	22.19	22.76	22.19	22.66	4,385,292	+0.48(+2.15%)
Sep 13, 2018	22.19	22.36	22.17	22.18	2,844,885	+0.01(+0.04%)
Sep 12, 2018	22.39	22.41	22.08	22.17	2,189,735	-0.21(-0.93%)
Sep 11, 2018	22.26	22.41	22.11	22.38	2,926,333	+0.06(+0.26%)
Sep 10, 2018	22.31	22.37	22.21	22.32	2,950,727	+0.07(+0.30%)
Sep 07, 2018	22.40	22.45	22.25	22.26	3,009,711	-0.11(-0.49%)
Sep 06, 2018	22.68	22.74	22.34	22.36	2,253,274	-0.34(-1.51%)
Sep 05, 2018	22.71	22.90	22.62	22.71	2,853,817	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.