Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.16 22.26 22.07 22.10 3,491,021 -0.20(-0.90%)
Sep 27, 2018 22.34 22.49 22.19 22.30 4,038,803 -0.05(-0.22%)
Sep 26, 2018 22.77 22.77 22.34 22.35 3,044,998 -0.42(-1.83%)
Sep 25, 2018 22.89 22.94 22.68 22.77 3,925,131 -0.04(-0.18%)
Sep 24, 2018 22.97 23.04 22.61 22.81 4,409,865 -0.20(-0.87%)
Sep 21, 2018 23.07 23.13 22.95 23.01 7,353,109 -0.03(-0.14%)
Sep 20, 2018 22.88 23.17 22.88 23.04 5,501,265 +0.30(+1.32%)
Sep 19, 2018 22.61 22.87 22.54 22.74 4,864,665 +0.26(+1.15%)
Sep 18, 2018 22.50 22.66 22.39 22.48 3,472,667 -0.03(-0.15%)
Sep 17, 2018 22.75 22.75 22.47 22.51 2,727,647 -0.14(-0.63%)
Sep 14, 2018 22.19 22.76 22.19 22.66 4,385,292 +0.48(+2.15%)
Sep 13, 2018 22.19 22.36 22.17 22.18 2,844,885 +0.01(+0.04%)
Sep 12, 2018 22.39 22.41 22.08 22.17 2,189,735 -0.21(-0.93%)
Sep 11, 2018 22.26 22.41 22.11 22.38 2,926,333 +0.06(+0.26%)
Sep 10, 2018 22.31 22.37 22.21 22.32 2,950,727 +0.07(+0.30%)
Sep 07, 2018 22.40 22.45 22.25 22.26 3,009,711 -0.11(-0.49%)
Sep 06, 2018 22.68 22.74 22.34 22.36 2,253,274 -0.34(-1.51%)
Sep 05, 2018 22.71 22.90 22.62 22.71 2,853,817 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.