Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.75	20.82	20.71	20.72	10,200	-0.01(-0.04%)
Sep 27, 2018	20.81	20.82	20.64	20.73	8,011	-0.00(-0.01%)
Sep 26, 2018	20.77	20.82	20.73	20.73	4,419	-0.03(-0.16%)
Sep 25, 2018	20.80	20.85	20.72	20.76	7,192	-0.04(-0.21%)
Sep 24, 2018	20.90	20.91	20.81	20.81	13,239	-0.09(-0.45%)
Sep 21, 2018	20.87	20.91	20.87	20.90	3,000	+0.04(+0.19%)
Sep 20, 2018	20.82	20.93	20.75	20.86	12,961	+0.06(+0.29%)
Sep 19, 2018	20.87	20.87	20.80	20.80	5,261	-0.07(-0.34%)
Sep 18, 2018	20.80	20.87	20.74	20.87	13,770	+0.05(+0.25%)
Sep 17, 2018	20.72	20.85	20.72	20.82	6,558	+0.07(+0.33%)
Sep 14, 2018	20.83	20.83	20.75	20.75	15,100	-0.09(-0.42%)
Sep 13, 2018	20.75	20.90	20.75	20.84	8,728	+0.09(+0.43%)
Sep 12, 2018	20.74	20.80	20.62	20.75	20,709	+0.01(+0.04%)
Sep 11, 2018	20.73	20.80	20.72	20.74	11,496	+0.01(+0.05%)
Sep 10, 2018	20.74	20.82	20.73	20.73	17,078	-0.06(-0.29%)
Sep 07, 2018	20.83	20.85	20.67	20.79	11,200	-0.06(-0.29%)
Sep 06, 2018	20.80	20.85	20.79	20.85	9,420	-0.08(-0.37%)
Sep 05, 2018	20.99	20.99	20.80	20.93	44,866	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.