Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	199.99	200.76	199.29	200.64	1,645,831	+0.70(+0.35%)
Sep 27, 2018	199.49	200.84	198.21	199.94	1,474,429	+0.68(+0.34%)
Sep 26, 2018	199.42	200.73	198.55	199.26	1,073,822	+0.06(+0.03%)
Sep 25, 2018	197.02	199.53	195.84	199.21	1,316,414	+2.74(+1.39%)
Sep 24, 2018	196.76	197.30	195.33	196.47	875,504	-1.07(-0.54%)
Sep 21, 2018	195.55	197.89	195.46	197.53	2,589,616	+2.57(+1.32%)
Sep 20, 2018	199.48	199.83	192.41	194.96	2,288,294	-4.23(-2.13%)
Sep 19, 2018	201.84	204.75	197.56	199.19	1,680,800	-2.65(-1.31%)
Sep 18, 2018	199.49	202.22	199.22	201.84	1,448,187	+2.81(+1.41%)
Sep 17, 2018	197.38	199.93	196.85	199.04	1,458,529	+1.80(+0.91%)
Sep 14, 2018	195.11	198.05	194.51	197.24	1,169,560	+2.26(+1.16%)
Sep 13, 2018	193.24	195.33	193.24	194.98	963,559	+2.41(+1.25%)
Sep 12, 2018	191.91	192.82	191.28	192.57	1,187,413	+0.80(+0.42%)
Sep 11, 2018	192.71	193.57	191.46	191.78	1,588,961	-1.60(-0.83%)
Sep 10, 2018	195.14	195.16	193.33	193.38	1,043,165	-1.17(-0.60%)
Sep 07, 2018	195.75	197.05	193.74	194.54	1,312,936	-1.78(-0.91%)
Sep 06, 2018	192.72	196.68	192.56	196.32	1,472,757	+4.06(+2.11%)
Sep 05, 2018	192.12	193.14	191.15	192.26	1,220,271	-0.30(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.