Indicators

Galapagos NV ADR (NQ: GLPG )

29.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	102.34	102.34	101.41	101.75	65,899	-0.90(-0.88%)
Sep 28, 2017	102.65	102.78	102.09	102.65	53,491	+1.44(+1.42%)
Sep 27, 2017	100.23	101.23	100.00	101.21	120,614	+4.03(+4.15%)
Sep 26, 2017	98.34	98.75	97.07	97.18	50,562	-1.84(-1.86%)
Sep 25, 2017	99.58	99.70	98.70	99.02	37,566	-0.25(-0.25%)
Sep 22, 2017	99.75	100.03	99.22	99.27	37,248	-0.80(-0.80%)
Sep 21, 2017	101.34	101.34	100.01	100.07	73,579	-1.54(-1.52%)
Sep 20, 2017	100.95	102.43	100.74	101.61	89,393	+0.10(+0.10%)
Sep 19, 2017	101.37	101.83	100.72	101.51	66,492	+1.69(+1.69%)
Sep 18, 2017	100.41	100.48	99.28	99.82	130,778	-0.93(-0.92%)
Sep 15, 2017	101.47	101.77	100.58	100.75	95,083	-2.72(-2.63%)
Sep 14, 2017	102.60	103.54	102.24	103.47	77,761	+2.00(+1.97%)
Sep 13, 2017	101.34	101.86	100.90	101.47	88,052	+0.91(+0.90%)
Sep 12, 2017	100.50	100.75	99.79	100.56	116,747	-0.30(-0.30%)
Sep 11, 2017	100.93	101.11	100.12	100.86	87,637	+1.41(+1.42%)
Sep 08, 2017	99.30	100.14	98.88	99.45	133,519	-0.25(-0.25%)
Sep 07, 2017	98.40	99.99	98.10	99.70	148,910	+3.04(+3.15%)
Sep 06, 2017	96.08	97.02	95.88	96.66	79,518	+1.00(+1.05%)
Sep 05, 2017	94.71	95.67	94.41	95.66	114,330	+2.45(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.