Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 98.30 99.88 98.07 99.84 2,458,553 +2.36(+2.42%)
Sep 29, 2015 97.76 97.99 96.74 97.48 1,783,534 +0.90(+0.94%)
Sep 28, 2015 96.39 97.52 96.13 96.57 2,186,929 -0.31(-0.32%)
Sep 25, 2015 97.92 98.32 96.44 96.88 2,009,899 -0.31(-0.32%)
Sep 24, 2015 94.97 97.34 94.70 97.20 2,280,073 +1.46(+1.53%)
Sep 23, 2015 95.80 96.30 94.92 95.73 1,859,338 +1.02(+1.08%)
Sep 22, 2015 94.43 94.98 93.92 94.71 1,127,016 -1.13(-1.18%)
Sep 21, 2015 96.13 96.55 95.27 95.84 1,266,714 +0.31(+0.33%)
Sep 18, 2015 96.46 97.08 95.30 95.53 1,985,538 -1.77(-1.82%)
Sep 17, 2015 98.06 99.06 97.07 97.31 1,546,105 +0.39(+0.41%)
Sep 16, 2015 96.99 97.17 96.25 96.91 994,150 +0.04(+0.04%)
Sep 15, 2015 96.56 97.20 95.73 96.88 1,153,199 +0.51(+0.53%)
Sep 14, 2015 97.51 97.60 96.23 96.36 980,833 -0.99(-1.01%)
Sep 11, 2015 96.71 97.42 96.31 97.35 904,277 +0.43(+0.44%)
Sep 10, 2015 96.54 97.51 96.20 96.92 1,693,544 -0.01(-0.01%)
Sep 09, 2015 98.21 98.39 96.75 96.93 2,709,566 -0.42(-0.43%)
Sep 08, 2015 95.28 97.42 94.64 97.35 1,765,143 +3.35(+3.57%)
Sep 04, 2015 94.09 94.00 94.00 94.00 1,412,312 -1.52(-1.59%)
Sep 03, 2015 94.62 96.24 94.62 95.51 2,199,540 +1.05(+1.11%)
Sep 02, 2015 92.22 94.50 91.89 94.46 1,957,616 +3.05(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.