Indicators

Buckle Inc (NY: BKE )

37.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.39	14.53	14.31	14.44	635,745	+0.02(+0.13%)
Sep 27, 2012	14.35	14.51	14.25	14.42	573,717	+0.07(+0.51%)
Sep 26, 2012	14.53	14.66	14.30	14.35	495,072	-0.04(-0.24%)
Sep 25, 2012	14.43	14.79	14.33	14.39	802,859	-0.01(-0.04%)
Sep 24, 2012	14.66	14.76	14.34	14.39	612,817	-0.33(-2.22%)
Sep 21, 2012	14.79	14.98	14.66	14.72	1,096,819	+0.06(+0.39%)
Sep 20, 2012	14.63	14.71	14.58	14.66	428,694	-0.05(-0.32%)
Sep 19, 2012	14.79	14.86	14.55	14.71	593,418	-0.04(-0.30%)
Sep 18, 2012	15.01	15.06	14.60	14.75	778,135	-0.37(-2.44%)
Sep 17, 2012	15.11	15.19	15.00	15.12	649,321	-0.01(-0.06%)
Sep 14, 2012	14.59	15.20	14.49	15.13	2,054,435	+0.64(+4.43%)
Sep 13, 2012	14.08	14.64	14.08	14.49	887,806	+0.22(+1.51%)
Sep 12, 2012	14.20	14.29	14.13	14.27	704,192	+0.16(+1.15%)
Sep 11, 2012	14.14	14.32	14.03	14.11	646,125	-0.14(-0.98%)
Sep 10, 2012	14.13	14.34	14.12	14.25	417,291	+0.07(+0.52%)
Sep 07, 2012	14.26	14.53	14.09	14.18	1,020,986	-0.07(-0.51%)
Sep 06, 2012	14.17	14.38	14.13	14.25	1,033,191	+0.15(+1.06%)
Sep 05, 2012	14.27	14.30	14.05	14.10	826,325	-0.20(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.