Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.10	25.10	24.86	24.90	4,792	-0.16(-0.64%)
Sep 27, 2012	24.40	25.07	24.26	25.06	6,072	+0.36(+1.46%)
Sep 26, 2012	24.73	24.76	24.70	24.70	896	-0.16(-0.64%)
Sep 25, 2012	25.33	25.33	24.84	24.86	6,466	-0.44(-1.74%)
Sep 24, 2012	25.45	25.45	25.26	25.30	12,309	-0.10(-0.39%)
Sep 21, 2012	25.45	25.45	25.40	25.40	4,200	+0.14(+0.55%)
Sep 20, 2012	25.39	25.39	25.16	25.26	6,392	+0.00(+0.00%)
Sep 19, 2012	25.39	25.39	25.17	25.26	7,350	+0.18(+0.72%)
Sep 18, 2012	25.40	25.40	24.64	25.08	3,264	-0.35(-1.39%)
Sep 17, 2012	26.45	26.45	25.40	25.43	19,751	-0.15(-0.57%)
Sep 14, 2012	25.40	25.58	25.40	25.58	9,206	+0.39(+1.55%)
Sep 13, 2012	25.10	25.31	24.95	25.19	14,563	+0.16(+0.64%)
Sep 12, 2012	25.10	25.10	24.14	25.03	49,628	+0.09(+0.36%)
Sep 11, 2012	24.91	24.95	24.82	24.94	23,004	+0.12(+0.48%)
Sep 10, 2012	24.84	24.85	24.75	24.82	14,870	+0.06(+0.24%)
Sep 07, 2012	24.75	24.78	24.74	24.76	12,572	+0.06(+0.24%)
Sep 06, 2012	24.80	24.80	24.65	24.70	15,160	+0.16(+0.65%)
Sep 05, 2012	24.48	24.62	24.47	24.54	33,608	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.