Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.660 3.900 3.610 3.840 26,348 +0.12(+3.23%)
Sep 29, 2011 3.710 3.750 3.400 3.720 16,689 +0.12(+3.33%)
Sep 28, 2011 3.850 3.890 3.580 3.600 27,733 -0.26(-6.74%)
Sep 27, 2011 3.780 3.900 3.780 3.860 37,246 +0.15(+4.04%)
Sep 26, 2011 3.630 3.760 3.570 3.710 36,845 +0.03(+0.82%)
Sep 23, 2011 3.630 3.800 3.370 3.680 33,528 +0.05(+1.38%)
Sep 22, 2011 3.500 3.800 3.500 3.630 59,145 +0.05(+1.40%)
Sep 21, 2011 3.740 3.820 3.500 3.580 68,888 -0.15(-4.02%)
Sep 20, 2011 3.970 4.020 3.730 3.730 33,779 -0.24(-6.05%)
Sep 19, 2011 4.180 4.180 3.890 3.970 53,023 -0.28(-6.59%)
Sep 16, 2011 4.550 4.550 4.190 4.250 109,258 -0.28(-6.18%)
Sep 15, 2011 4.380 4.550 4.130 4.530 73,595 +0.19(+4.38%)
Sep 14, 2011 3.870 4.360 3.780 4.340 53,776 +0.50(+13.02%)
Sep 13, 2011 3.840 3.870 3.770 3.840 26,211 +0.00(+0.00%)
Sep 12, 2011 3.770 3.900 3.710 3.840 24,732 +0.05(+1.32%)
Sep 09, 2011 3.790 3.900 3.670 3.790 78,077 -0.05(-1.30%)
Sep 08, 2011 3.960 3.980 3.740 3.840 23,530 -0.14(-3.52%)
Sep 07, 2011 4.030 4.110 3.950 3.980 47,190 +0.01(+0.25%)
Sep 06, 2011 3.730 3.980 3.680 3.970 66,550 +0.17(+4.47%)
Sep 02, 2011 4.200 4.290 3.800 3.800 55,938 -0.46(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.