Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.831	7.883	7.520	7.831	6,363,237	+0.33(+4.41%)
Sep 29, 2010	7.573	7.597	7.397	7.500	11,460	-0.13(-1.75%)
Sep 28, 2010	7.563	7.650	7.297	7.633	11,592	+0.06(+0.84%)
Sep 27, 2010	7.390	7.583	7.367	7.570	4,192,425	+0.20(+2.71%)
Sep 24, 2010	7.283	7.463	7.220	7.370	6,649,950	+0.15(+2.08%)
Sep 23, 2010	7.220	7.477	7.073	7.220	117,420	-0.02(-0.32%)
Sep 22, 2010	7.663	7.777	7.197	7.243	12,391,935	-0.48(-6.26%)
Sep 21, 2010	7.957	7.970	7.676	7.727	5,610	-0.28(-3.50%)
Sep 20, 2010	8.137	8.173	7.807	8.007	6,670,851	+0.09(+1.14%)
Sep 17, 2010	7.917	7.933	7.710	7.917	4,522,350	+0.15(+1.89%)
Sep 15, 2010	7.630	7.900	7.607	7.770	4,635,411	+0.13(+1.70%)
Sep 14, 2010	7.633	7.877	7.543	7.640	6,081	+0.02(+0.31%)
Sep 13, 2010	7.690	7.780	7.277	7.617	11,869,950	+0.00(+0.04%)
Sep 10, 2010	7.763	8.080	7.593	7.613	15,332,937	-0.06(-0.78%)
Sep 09, 2010	8.900	8.950	7.450	7.673	46,638	-1.11(-12.60%)
Sep 08, 2010	8.890	8.993	8.683	8.780	11,508	-0.05(-0.60%)
Sep 07, 2010	9.263	9.273	8.823	8.833	19,200	-0.33(-3.64%)
Sep 03, 2010	9.183	9.417	9.077	9.167	4,788,315	+0.11(+1.18%)
Sep 02, 2010	9.040	9.163	8.897	9.060	3,852	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.