Indicators

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.60	16.75	15.53	16.71	102,800	+1.13(+7.25%)
Sep 27, 2007	15.08	15.66	15.00	15.58	60,479	+0.38(+2.50%)
Sep 26, 2007	15.04	15.25	14.63	15.20	47,613	+0.20(+1.33%)
Sep 25, 2007	14.97	15.25	14.91	15.00	65,421	-0.11(-0.73%)
Sep 24, 2007	15.29	15.29	14.72	15.11	118,063	-0.01(-0.07%)
Sep 21, 2007	15.40	15.40	14.04	15.12	111,166	-0.14(-0.92%)
Sep 20, 2007	14.50	15.38	14.46	15.26	74,931	+0.69(+4.74%)
Sep 19, 2007	13.85	14.57	13.36	14.57	45,009	+1.05(+7.77%)
Sep 18, 2007	13.37	13.59	13.01	13.52	19,708	+0.15(+1.12%)
Sep 17, 2007	13.25	13.56	13.15	13.37	25,993	+0.17(+1.29%)
Sep 14, 2007	12.25	13.23	12.25	13.20	308,849	+0.90(+7.32%)
Sep 13, 2007	12.36	12.55	12.30	12.30	5,675	+0.10(+0.82%)
Sep 12, 2007	12.55	12.72	12.10	12.20	32,069	-0.44(-3.48%)
Sep 11, 2007	12.36	12.64	12.21	12.64	5,110	+0.48(+3.95%)
Sep 10, 2007	12.51	12.51	12.01	12.16	32,058	-0.39(-3.11%)
Sep 07, 2007	12.44	12.67	12.35	12.55	24,368	-0.08(-0.63%)
Sep 06, 2007	12.13	12.66	12.00	12.63	12,877	+0.50(+4.12%)
Sep 05, 2007	12.00	12.19	12.00	12.13	14,311	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.