Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.886	4.917	4.778	4.886	9,652	-0.02(-0.40%)
Sep 27, 2007	5.019	5.029	4.906	4.906	60,873	-0.11(-2.22%)
Sep 26, 2007	4.971	5.018	4.965	5.018	13,361	+0.05(+0.96%)
Sep 25, 2007	5.019	5.019	4.970	4.970	41,882	-0.05(-0.98%)
Sep 24, 2007	5.002	5.019	4.931	5.019	34,211	+0.10(+2.04%)
Sep 21, 2007	5.012	5.013	4.888	4.919	34,942	-0.07(-1.46%)
Sep 20, 2007	4.808	5.019	4.808	4.992	23,674	+0.14(+2.98%)
Sep 19, 2007	4.724	4.847	4.699	4.847	35,532	+0.13(+2.67%)
Sep 18, 2007	4.697	4.724	4.697	4.721	10,211	+0.02(+0.50%)
Sep 17, 2007	4.576	4.938	4.554	4.697	72,903	+0.06(+1.19%)
Sep 14, 2007	4.621	4.642	4.611	4.642	25,910	+0.01(+0.13%)
Sep 13, 2007	4.585	4.674	4.585	4.636	26,245	-0.04(-0.90%)
Sep 12, 2007	4.822	4.822	4.624	4.679	166,169	-0.16(-3.37%)
Sep 11, 2007	4.854	4.855	4.842	4.842	16,856	-0.01(-0.22%)
Sep 10, 2007	4.843	4.853	4.832	4.853	12,599	-0.08(-1.58%)
Sep 07, 2007	4.973	5.008	4.931	4.931	26,021	-0.03(-0.52%)
Sep 06, 2007	4.943	5.018	4.943	4.956	21,723	+0.00(+0.04%)
Sep 05, 2007	5.056	5.056	4.946	4.954	52,328	-0.10(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.