Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 28.33 29.72 28.27 29.25 4,109,605 +0.93(+3.29%)
Sep 29, 2004 28.34 28.34 27.97 28.32 1,802,886 -0.14(-0.49%)
Sep 28, 2004 28.22 28.54 28.08 28.46 1,395,795 +0.20(+0.71%)
Sep 27, 2004 28.32 28.49 28.22 28.25 1,698,224 -0.25(-0.86%)
Sep 24, 2004 28.11 28.62 28.07 28.50 1,441,114 +0.45(+1.59%)
Sep 23, 2004 28.10 28.15 27.88 28.05 1,652,516 +0.02(+0.08%)
Sep 22, 2004 28.15 28.21 27.81 28.03 1,441,764 -0.28(-0.98%)
Sep 21, 2004 28.12 28.49 28.07 28.31 1,212,832 +0.20(+0.71%)
Sep 20, 2004 28.30 28.46 27.94 28.11 1,314,118 -0.29(-1.03%)
Sep 17, 2004 28.07 28.49 28.07 28.40 1,882,097 +0.45(+1.60%)
Sep 16, 2004 28.04 28.10 27.82 27.95 1,545,646 -0.08(-0.27%)
Sep 15, 2004 27.92 28.17 27.89 28.03 2,195,953 +0.15(+0.55%)
Sep 14, 2004 27.81 27.96 27.71 27.88 1,283,732 +0.08(+0.31%)
Sep 13, 2004 27.79 27.80 27.58 27.79 1,833,532 +0.01(+0.03%)
Sep 10, 2004 27.46 27.79 27.33 27.79 1,549,672 +0.32(+1.18%)
Sep 09, 2004 27.36 27.53 27.36 27.46 1,716,144 +0.02(+0.08%)
Sep 08, 2004 27.59 27.64 27.32 27.44 1,584,862 -0.15(-0.53%)
Sep 07, 2004 27.59 27.78 27.47 27.58 1,779,513 +0.21(+0.76%)
Sep 03, 2004 27.20 27.53 27.16 27.38 1,306,456 +0.18(+0.65%)
Sep 02, 2004 27.08 27.27 27.03 27.20 2,612,134 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.