Indicators

FINANCIAL SEL (NY: XLF )

41.87 +0.21 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.37	10.60	10.13	10.48	4,638,398	+0.01(+0.10%)
Sep 27, 2002	10.77	10.85	10.48	10.47	1,184,456	-0.33(-3.10%)
Sep 26, 2002	10.57	10.85	10.54	10.80	4,870,989	+0.30(+2.90%)
Sep 25, 2002	10.39	10.58	10.20	10.50	4,898,608	+0.20(+1.97%)
Sep 24, 2002	10.34	10.62	10.22	10.30	5,113,049	-0.20(-1.93%)
Sep 23, 2002	10.47	10.58	10.24	10.50	3,773,137	+0.01(+0.05%)
Sep 20, 2002	10.59	10.65	10.42	10.49	4,952,267	-0.11(-1.00%)
Sep 19, 2002	10.80	10.87	10.57	10.60	3,097,657	-0.38(-3.46%)
Sep 18, 2002	10.81	11.12	10.81	10.98	4,433,229	-0.09(-0.82%)
Sep 17, 2002	11.54	11.54	11.06	11.07	1,981,656	-0.24(-2.15%)
Sep 16, 2002	11.28	11.36	11.15	11.31	2,690,673	-0.03(-0.22%)
Sep 13, 2002	11.20	11.39	11.19	11.34	8,764,269	+0.09(+0.77%)
Sep 12, 2002	11.48	11.53	11.24	11.25	958,376	-0.32(-2.80%)
Sep 11, 2002	11.85	11.85	11.55	11.58	679,227	-0.07(-0.57%)
Sep 10, 2002	11.71	11.74	11.53	11.64	1,436,775	-0.07(-0.61%)
Sep 09, 2002	11.49	11.82	11.36	11.71	2,226,084	+0.18(+1.58%)
Sep 06, 2002	11.53	11.63	11.50	11.53	2,067,669	+0.17(+1.52%)
Sep 05, 2002	11.32	11.51	11.18	11.36	2,233,580	-0.17(-1.49%)
Sep 04, 2002	11.30	11.58	11.29	11.53	3,694,423	+0.21(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.