Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 30.61 30.74 30.26 30.29 3,503,761 -0.36(-1.16%)
Sep 27, 2019 30.85 30.88 30.42 30.65 2,931,760 +0.05(+0.15%)
Sep 26, 2019 30.84 30.98 30.56 30.60 2,208,034 -0.35(-1.12%)
Sep 25, 2019 30.71 31.11 30.61 30.95 2,271,958 +0.13(+0.41%)
Sep 24, 2019 31.07 31.37 30.63 30.82 4,396,186 -0.03(-0.09%)
Sep 23, 2019 30.58 31.02 30.44 30.85 3,724,627 +0.05(+0.15%)
Sep 20, 2019 31.47 31.50 30.79 30.80 8,016,530 -0.69(-2.20%)
Sep 19, 2019 31.75 31.89 31.42 31.50 3,622,553 -0.35(-1.09%)
Sep 18, 2019 31.84 32.00 31.51 31.84 2,873,975 -0.05(-0.17%)
Sep 17, 2019 31.65 31.99 31.35 31.90 3,332,416 +0.14(+0.43%)
Sep 16, 2019 31.70 31.86 31.50 31.76 2,983,935 -0.19(-0.60%)
Sep 13, 2019 32.17 32.36 31.84 31.95 3,359,012 -0.06(-0.20%)
Sep 12, 2019 31.84 32.33 31.66 32.02 4,694,839 +0.25(+0.78%)
Sep 11, 2019 32.06 32.07 31.30 31.77 4,870,226 +0.10(+0.32%)
Sep 10, 2019 31.32 31.85 31.26 31.67 10,496,225 +0.43(+1.37%)
Sep 09, 2019 30.59 31.32 30.55 31.24 12,205,489 +1.49(+5.00%)
Sep 06, 2019 29.78 29.90 29.70 29.75 4,523,529 +0.04(+0.12%)
Sep 05, 2019 29.37 30.02 29.36 29.72 3,443,272 +0.69(+2.36%)
Sep 04, 2019 28.53 29.11 28.52 29.03 3,304,132 +0.82(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.