Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.130 -0.100 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.030 2.161 1.950 2.024 5,251 -0.02(-0.79%)
Aug 30, 2021 1.990 2.110 1.990 2.040 4,438 +0.06(+3.06%)
Aug 27, 2021 2.010 2.069 1.980 1.980 8,004 -0.05(-2.25%)
Aug 26, 2021 2.005 2.100 1.960 2.025 6,161 +0.07(+3.84%)
Aug 25, 2021 1.980 2.000 1.930 1.950 8,688 -0.06(-2.96%)
Aug 24, 2021 1.980 2.100 1.830 2.010 84,433 +0.04(+2.01%)
Aug 23, 2021 1.780 1.990 1.750 1.970 162,217 +0.18(+10.06%)
Aug 20, 2021 1.830 2.000 1.790 1.790 39,024 -0.02(-1.10%)
Aug 19, 2021 1.900 1.900 1.810 1.810 12,591 -0.09(-4.74%)
Aug 18, 2021 1.860 1.980 1.860 1.900 13,937 +0.05(+2.70%)
Aug 17, 2021 2.420 2.420 1.839 1.850 193,372 -0.68(-26.77%)
Aug 16, 2021 2.440 2.600 2.100 2.526 48,152 +0.01(+0.26%)
Aug 13, 2021 2.540 2.540 2.400 2.520 16,236 -0.03(-1.19%)
Aug 12, 2021 2.590 2.615 2.550 2.550 495 -0.07(-2.67%)
Aug 11, 2021 2.630 2.630 2.570 2.620 2,283 +0.02(+0.77%)
Aug 10, 2021 2.710 2.790 2.410 2.600 29,538 -0.12(-4.41%)
Aug 09, 2021 2.790 2.790 2.600 2.720 10,012 +0.08(+3.12%)
Aug 06, 2021 2.640 2.830 2.550 2.638 112,200 -0.00(-0.09%)
Aug 05, 2021 2.614 2.780 2.370 2.640 16,123 -0.08(-2.94%)
Aug 04, 2021 2.760 2.760 2.720 2.720 2,034 -0.04(-1.45%)
Aug 03, 2021 2.758 2.770 2.674 2.760 3,643 -0.05(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.