Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

37.15 +0.18 (+0.49%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.635 3.674 3.295 3.460 8,750,652 -0.20(-5.57%)
Aug 29, 2019 3.450 3.751 3.421 3.664 13,498,585 +0.24(+7.10%)
Aug 28, 2019 3.324 3.538 3.314 3.421 12,409,786 +0.13(+3.83%)
Aug 27, 2019 3.499 3.528 3.295 3.295 12,868,377 -0.22(-6.35%)
Aug 26, 2019 3.674 3.737 3.465 3.518 14,683,201 -0.14(-3.72%)
Aug 23, 2019 3.761 3.820 3.625 3.654 14,544,978 -0.17(-4.57%)
Aug 22, 2019 4.014 4.179 3.820 3.829 10,752,844 -0.17(-4.14%)
Aug 21, 2019 4.189 4.257 3.994 3.994 7,784,517 -0.17(-3.97%)
Aug 20, 2019 4.383 4.505 4.053 4.160 8,789,180 -0.24(-5.52%)
Aug 19, 2019 4.072 4.412 4.072 4.403 12,585,960 +0.42(+10.49%)
Aug 16, 2019 3.917 4.053 3.654 3.985 11,658,619 +0.07(+1.74%)
Aug 15, 2019 4.043 4.111 3.888 3.917 10,056,493 -0.12(-2.89%)
Aug 14, 2019 4.150 4.160 3.853 4.033 10,939,515 -0.18(-4.38%)
Aug 13, 2019 4.228 4.432 4.150 4.218 9,724,989 -0.10(-2.25%)
Aug 12, 2019 4.228 4.325 4.072 4.315 6,707,958 +0.10(+2.30%)
Aug 09, 2019 4.344 4.495 4.169 4.218 9,351,445 -0.11(-2.47%)
Aug 08, 2019 4.383 4.480 4.140 4.325 11,121,770 +0.03(+0.68%)
Aug 07, 2019 4.101 4.393 3.975 4.296 13,479,937 +0.11(+2.55%)
Aug 06, 2019 4.539 4.607 4.121 4.189 13,925,890 -0.32(-7.11%)
Aug 05, 2019 4.694 4.694 4.442 4.510 17,197,348 -0.35(-7.20%)
Aug 02, 2019 4.957 5.083 4.762 4.859 8,718,035 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.