Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.30 21.31 21.10 21.17 18,105 -0.09(-0.42%)
Aug 30, 2017 21.32 21.48 21.25 21.26 4,967 -0.01(-0.05%)
Aug 29, 2017 21.26 21.70 21.26 21.27 17,050 -0.05(-0.23%)
Aug 28, 2017 21.45 21.52 21.29 21.32 6,141 -0.08(-0.37%)
Aug 25, 2017 21.44 21.45 21.37 21.40 4,620 -0.03(-0.14%)
Aug 24, 2017 21.45 21.54 21.33 21.43 10,878 -0.01(-0.05%)
Aug 23, 2017 21.36 21.52 21.36 21.44 7,456 +0.10(+0.49%)
Aug 22, 2017 21.24 21.46 21.22 21.34 6,739 +0.07(+0.35%)
Aug 21, 2017 21.25 21.30 21.20 21.26 48,379 -0.06(-0.28%)
Aug 18, 2017 21.52 21.52 21.24 21.32 11,769 -0.20(-0.93%)
Aug 17, 2017 21.82 21.82 21.51 21.52 17,314 -0.27(-1.24%)
Aug 16, 2017 21.97 21.97 21.79 21.79 9,453 -0.07(-0.32%)
Aug 15, 2017 21.84 21.97 21.80 21.86 19,441 +0.06(+0.28%)
Aug 14, 2017 21.73 21.90 21.73 21.80 21,122 +0.22(+1.02%)
Aug 11, 2017 21.84 21.84 21.58 21.58 8,563 -0.15(-0.69%)
Aug 10, 2017 22.11 22.11 21.72 21.73 26,492 -0.35(-1.59%)
Aug 09, 2017 22.01 22.15 22.01 22.08 24,375 -0.03(-0.14%)
Aug 08, 2017 22.34 22.34 22.10 22.11 15,206 +0.01(+0.05%)
Aug 07, 2017 22.25 22.25 22.08 22.10 11,959 +0.07(+0.32%)
Aug 04, 2017 22.21 22.21 22.02 22.03 50,196 -0.10(-0.45%)
Aug 03, 2017 22.17 22.30 22.11 22.13 55,934 -0.19(-0.84%)
Aug 02, 2017 22.40 22.40 22.15 22.32 19,618 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.