Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Aug 29, 2013	0.2450	0.2500	0.2450	0.2500	47,254	+0.00(+0.00%)
Aug 28, 2013	0.2600	0.2600	0.2400	0.2500	43,300	+0.01(+4.17%)
Aug 27, 2013	0.2600	0.2600	0.2400	0.2400	66,600	-0.02(-7.69%)
Aug 26, 2013	0.2450	0.2600	0.2400	0.2600	47,000	+0.00(+0.00%)
Aug 23, 2013	0.2800	0.2800	0.2400	0.2600	41,000	-0.02(-8.77%)
Aug 22, 2013	0.2400	0.2850	0.2400	0.2850	8,500	+0.04(+16.33%)
Aug 21, 2013	0.2250	0.2450	0.2250	0.2450	41,000	+0.01(+2.08%)
Aug 20, 2013	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Aug 19, 2013	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Aug 16, 2013	0.2350	0.2400	0.2350	0.2400	17,000	+0.00(+0.00%)
Aug 15, 2013	0.2400	0.2400	0.2400	0.2400	2,000	+0.01(+4.35%)
Aug 14, 2013	0.2300	0.2300	0.2300	0.2300	500	+0.01(+2.22%)
Aug 13, 2013	0.2200	0.2450	0.2200	0.2250	63,000	-0.01(-2.17%)
Aug 12, 2013	0.2300	0.2300	0.2300	0.2300	3,000	-0.01(-4.17%)
Aug 09, 2013	0.2100	0.2450	0.2100	0.2400	100,200	+0.01(+4.35%)
Aug 08, 2013	0.2000	0.2300	0.2000	0.2300	63,000	+0.03(+15.00%)
Aug 07, 2013	0.1600	0.2050	0.1600	0.2000	382,521	+0.04(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.