Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 61.10 61.12 60.26 60.53 3,108,530 -0.47(-0.77%)
Aug 29, 2013 60.75 61.61 60.51 61.00 2,202,520 +0.02(+0.03%)
Aug 28, 2013 61.29 61.37 60.80 60.98 3,784,940 -0.53(-0.86%)
Aug 27, 2013 61.33 62.05 61.08 61.51 3,736,164 -0.58(-0.93%)
Aug 26, 2013 62.37 62.89 62.08 62.09 2,508,392 -0.27(-0.43%)
Aug 23, 2013 62.34 62.80 62.17 62.36 2,570,810 -0.01(-0.02%)
Aug 22, 2013 61.38 62.56 61.19 62.37 3,217,968 +1.11(+1.81%)
Aug 21, 2013 61.62 61.93 61.13 61.26 3,888,411 -0.62(-1.00%)
Aug 20, 2013 60.93 61.98 60.58 61.88 3,966,714 +1.03(+1.69%)
Aug 19, 2013 60.72 61.26 60.07 60.85 3,406,626 -0.01(-0.02%)
Aug 16, 2013 60.92 61.53 60.84 60.86 3,943,864 -0.35(-0.57%)
Aug 15, 2013 61.96 62.12 60.57 61.21 5,070,321 -1.11(-1.78%)
Aug 14, 2013 63.11 63.11 62.26 62.32 4,068,105 -0.78(-1.24%)
Aug 13, 2013 63.54 63.57 62.66 63.10 2,691,060 -0.23(-0.36%)
Aug 12, 2013 63.13 63.80 62.98 63.33 2,880,341 -0.07(-0.11%)
Aug 09, 2013 63.70 64.49 63.31 63.40 4,010,571 -0.54(-0.84%)
Aug 08, 2013 64.24 64.50 63.10 63.94 6,488,088 +0.10(+0.16%)
Aug 07, 2013 65.61 66.01 63.77 63.84 9,514,218 -0.24(-0.37%)
Aug 06, 2013 64.42 64.60 63.46 64.08 4,911,177 -0.39(-0.60%)
Aug 05, 2013 64.14 64.72 64.09 64.47 3,392,327 +0.18(+0.28%)
Aug 02, 2013 63.13 64.50 63.07 64.29 5,338,553 +1.23(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.