Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.59 25.59 25.22 25.22 6,636 -0.28(-1.10%)
Aug 29, 2013 25.27 25.57 25.27 25.50 9,750 +0.21(+0.83%)
Aug 28, 2013 25.38 25.44 25.26 25.29 23,142 +0.03(+0.12%)
Aug 27, 2013 25.52 25.55 25.20 25.26 22,950 -0.33(-1.29%)
Aug 26, 2013 25.60 25.71 25.57 25.59 18,882 -0.01(-0.04%)
Aug 23, 2013 25.42 25.62 25.42 25.60 6,615 +0.07(+0.27%)
Aug 22, 2013 25.46 25.65 25.38 25.53 23,400 +0.21(+0.83%)
Aug 21, 2013 25.42 25.44 25.20 25.32 4,756 -0.10(-0.39%)
Aug 20, 2013 25.12 25.43 24.99 25.42 11,394 +0.41(+1.64%)
Aug 19, 2013 25.27 25.28 25.01 25.01 40,111 -0.26(-1.03%)
Aug 16, 2013 25.48 25.48 25.19 25.27 19,022 +0.02(+0.08%)
Aug 15, 2013 25.20 25.36 25.19 25.25 8,003 -0.26(-1.02%)
Aug 14, 2013 25.50 25.60 25.46 25.51 12,879 -0.10(-0.39%)
Aug 13, 2013 25.81 25.81 25.57 25.61 9,825 -0.10(-0.39%)
Aug 12, 2013 25.71 25.76 25.65 25.71 10,256 -0.02(-0.08%)
Aug 09, 2013 25.74 25.84 25.62 25.73 23,537 +0.03(+0.13%)
Aug 08, 2013 25.67 25.75 25.58 25.70 10,340 +0.09(+0.34%)
Aug 07, 2013 26.06 26.06 25.39 25.61 15,192 -0.18(-0.69%)
Aug 06, 2013 25.98 25.98 25.74 25.79 19,985 -0.16(-0.63%)
Aug 05, 2013 26.02 26.02 25.92 25.95 6,136 -0.11(-0.41%)
Aug 02, 2013 26.00 26.07 26.00 26.06 4,475 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.