Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.15 +0.16 (+0.76%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.460 7.460 7.250 7.250 85,400 -0.25(-3.33%)
Aug 28, 2003 7.420 7.500 7.030 7.500 149,700 +0.11(+1.49%)
Aug 27, 2003 7.180 7.470 7.170 7.390 180,900 +0.16(+2.21%)
Aug 26, 2003 7.190 7.350 6.850 7.230 151,800 +0.04(+0.56%)
Aug 25, 2003 7.150 7.280 6.900 7.190 235,000 +0.00(+0.00%)
Aug 22, 2003 7.500 7.650 7.150 7.190 229,900 -0.31(-4.13%)
Aug 21, 2003 7.740 7.780 7.450 7.500 218,700 -0.24(-3.10%)
Aug 20, 2003 7.310 7.770 7.300 7.740 199,300 +0.35(+4.74%)
Aug 19, 2003 7.400 7.560 7.330 7.390 296,200 +0.01(+0.14%)
Aug 18, 2003 7.040 7.400 6.950 7.380 223,900 +0.34(+4.83%)
Aug 15, 2003 6.730 7.100 6.730 7.040 146,900 +0.31(+4.61%)
Aug 14, 2003 6.640 7.040 5.990 6.730 523,700 -0.04(-0.59%)
Aug 13, 2003 6.850 6.900 6.630 6.770 151,800 +0.05(+0.74%)
Aug 12, 2003 6.060 6.770 6.060 6.720 542,100 +0.41(+6.50%)
Aug 11, 2003 6.190 6.580 6.071 6.310 265,900 +0.16(+2.60%)
Aug 08, 2003 6.400 6.500 6.100 6.150 220,500 -0.19(-3.00%)
Aug 07, 2003 6.800 7.000 6.190 6.340 568,700 -0.47(-6.90%)
Aug 06, 2003 7.200 7.570 6.610 6.810 459,800 -0.38(-5.29%)
Aug 05, 2003 7.560 7.850 7.170 7.190 313,600 -0.36(-4.77%)
Aug 04, 2003 7.690 7.970 7.260 7.550 340,700 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.