Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.660 8.800 8.636 8.714 636,594 +0.02(+0.18%)
Aug 28, 2003 8.418 8.699 8.380 8.699 1,295,039 +0.25(+2.95%)
Aug 27, 2003 8.286 8.496 8.286 8.450 945,059 +0.08(+0.93%)
Aug 26, 2003 8.457 8.481 8.263 8.372 1,333,982 -0.15(-1.74%)
Aug 25, 2003 8.387 8.574 8.387 8.520 886,194 +0.05(+0.64%)
Aug 22, 2003 8.831 8.885 8.442 8.465 1,207,640 -0.37(-4.23%)
Aug 21, 2003 8.636 8.862 8.605 8.839 1,710,438 +0.24(+2.81%)
Aug 20, 2003 8.784 8.784 8.481 8.597 1,747,454 -0.19(-2.21%)
Aug 19, 2003 8.761 8.846 8.722 8.792 658,315 -0.06(-0.70%)
Aug 18, 2003 8.800 8.932 8.800 8.854 482,747 -0.09(-0.96%)
Aug 15, 2003 8.675 8.940 8.605 8.940 753,425 +0.27(+3.14%)
Aug 14, 2003 8.652 8.706 8.605 8.667 859,075 -0.01(-0.09%)
Aug 13, 2003 8.629 8.745 8.605 8.675 722,579 +0.00(+0.00%)
Aug 12, 2003 8.652 8.737 8.597 8.675 781,701 +0.00(+0.00%)
Aug 11, 2003 8.699 8.792 8.597 8.675 588,268 -0.12(-1.41%)
Aug 08, 2003 8.520 8.815 8.520 8.800 772,190 +0.25(+2.91%)
Aug 07, 2003 8.597 8.644 8.527 8.551 1,160,985 -0.08(-0.90%)
Aug 06, 2003 8.629 8.714 8.582 8.629 643,535 -0.01(-0.09%)
Aug 05, 2003 8.636 8.792 8.613 8.636 705,613 -0.12(-1.42%)
Aug 04, 2003 8.753 8.831 8.675 8.761 721,422 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.