Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.46 +2.03 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	130.87	131.00	129.55	130.42	319,762	-0.44(-0.34%)
Jul 28, 2023	131.13	131.54	130.09	130.86	329,533	+0.69(+0.53%)
Jul 27, 2023	130.76	131.61	129.33	130.17	387,043	-0.59(-0.45%)
Jul 26, 2023	131.80	132.14	130.04	130.76	431,951	-1.06(-0.80%)
Jul 25, 2023	131.69	132.32	131.04	131.82	408,793	-0.07(-0.05%)
Jul 24, 2023	131.29	132.65	130.93	131.89	360,507	+0.98(+0.75%)
Jul 21, 2023	128.17	131.65	128.17	130.91	499,076	+2.82(+2.20%)
Jul 20, 2023	131.99	132.03	127.65	128.09	467,139	-3.10(-2.36%)
Jul 19, 2023	130.00	132.26	130.00	131.19	522,129	+1.82(+1.41%)
Jul 18, 2023	126.42	129.40	126.33	129.37	440,172	+3.19(+2.53%)
Jul 17, 2023	126.12	127.49	125.22	126.18	334,672	-0.51(-0.40%)
Jul 14, 2023	128.01	128.13	126.52	126.69	291,354	-0.07(-0.06%)
Jul 13, 2023	125.68	127.43	125.47	126.76	366,599	+1.46(+1.17%)
Jul 12, 2023	128.14	128.14	125.17	125.30	432,269	-1.84(-1.45%)
Jul 11, 2023	123.88	127.33	123.82	127.14	515,149	+3.33(+2.69%)
Jul 10, 2023	121.86	124.44	121.73	123.81	483,490	+1.81(+1.48%)
Jul 07, 2023	122.02	122.99	120.64	122.00	568,301	-0.17(-0.14%)
Jul 06, 2023	122.96	123.28	120.81	122.17	715,177	-1.48(-1.20%)
Jul 05, 2023	124.20	125.18	122.96	123.65	719,356	-0.49(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.