Indicators

Docusign Inc (NQ: DOCU )

57.30 +0.70 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.24	54.28	53.12	53.82	1,566,359	+0.96(+1.82%)
Jul 28, 2023	52.57	53.48	52.17	52.86	2,045,916	+0.85(+1.63%)
Jul 27, 2023	53.37	54.60	51.82	52.01	2,738,449	-0.52(-0.99%)
Jul 26, 2023	51.16	52.99	50.86	52.53	2,465,745	+1.24(+2.42%)
Jul 25, 2023	52.00	52.43	51.17	51.29	2,142,910	-0.53(-1.02%)
Jul 24, 2023	52.50	52.59	51.44	51.82	1,657,910	-0.24(-0.46%)
Jul 21, 2023	52.10	52.58	51.35	52.06	2,528,449	+0.34(+0.66%)
Jul 20, 2023	53.66	53.79	51.67	51.72	3,243,672	-2.46(-4.54%)
Jul 19, 2023	54.51	55.28	53.51	54.18	2,749,142	+0.34(+0.63%)
Jul 18, 2023	53.08	53.92	52.77	53.84	2,771,262	+1.08(+2.05%)
Jul 17, 2023	52.39	53.19	51.64	52.76	2,358,782	+0.04(+0.08%)
Jul 14, 2023	54.06	54.70	52.66	52.72	3,057,481	-1.21(-2.24%)
Jul 13, 2023	52.36	54.24	52.10	53.93	3,914,053	+2.13(+4.11%)
Jul 12, 2023	52.80	53.09	50.99	51.80	2,492,462	+0.04(+0.08%)
Jul 11, 2023	51.18	51.97	50.44	51.76	2,412,357	+0.65(+1.27%)
Jul 10, 2023	49.46	51.19	49.32	51.11	2,763,131	+1.41(+2.84%)
Jul 07, 2023	49.40	50.41	49.35	49.70	1,933,551	+0.26(+0.53%)
Jul 06, 2023	50.16	50.16	48.74	49.44	3,271,556	-1.49(-2.93%)
Jul 05, 2023	51.58	51.63	50.47	50.93	2,365,338	-0.87(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.