Indicators

Guardant Health Inc (NQ: GH )

17.95 -0.05 (-0.28%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.78	39.38	38.55	39.02	755,211	+0.20(+0.52%)
Jul 28, 2023	38.09	38.98	37.83	38.82	1,418,851	+1.41(+3.77%)
Jul 27, 2023	39.19	39.38	37.06	37.41	1,061,522	-1.09(-2.83%)
Jul 26, 2023	38.79	39.33	38.05	38.50	1,012,062	-0.30(-0.76%)
Jul 25, 2023	36.82	39.02	36.82	38.80	1,317,822	+1.82(+4.91%)
Jul 24, 2023	37.60	38.05	36.82	36.98	959,519	-0.68(-1.81%)
Jul 21, 2023	37.57	38.72	37.52	37.66	1,399,781	+0.35(+0.94%)
Jul 20, 2023	37.47	38.06	36.85	37.31	1,206,602	-0.62(-1.63%)
Jul 19, 2023	38.14	39.33	37.76	37.93	1,439,678	+0.05(+0.13%)
Jul 18, 2023	38.16	38.44	37.56	37.88	1,509,659	+0.01(+0.03%)
Jul 17, 2023	38.14	38.52	37.48	37.87	1,214,101	-0.45(-1.17%)
Jul 14, 2023	38.84	39.09	37.62	38.32	1,019,275	-0.52(-1.34%)
Jul 13, 2023	37.97	39.09	37.62	38.84	1,034,366	+1.08(+2.86%)
Jul 12, 2023	38.42	38.68	37.64	37.76	1,645,865	-0.36(-0.94%)
Jul 11, 2023	38.28	38.66	37.48	38.12	1,543,103	-0.14(-0.37%)
Jul 10, 2023	37.25	38.57	37.07	38.26	1,498,520	+1.07(+2.88%)
Jul 07, 2023	36.34	37.71	36.25	37.19	1,780,241	+0.83(+2.28%)
Jul 06, 2023	35.64	36.45	34.75	36.36	1,343,501	+0.01(+0.03%)
Jul 05, 2023	35.31	36.58	34.90	36.35	1,319,515	+1.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.