Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.81 +0.22 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.14	11.52	11.08	11.36	6,216,703	+0.50(+4.60%)
Jul 28, 2023	10.56	10.99	10.37	10.86	3,427,964	+0.59(+5.74%)
Jul 27, 2023	10.79	10.90	10.15	10.27	3,504,078	-0.47(-4.38%)
Jul 26, 2023	10.47	10.77	10.41	10.74	3,254,242	+0.27(+2.58%)
Jul 25, 2023	10.76	11.04	10.41	10.47	2,726,604	-0.16(-1.51%)
Jul 24, 2023	10.51	10.94	10.46	10.63	4,574,204	+0.05(+0.47%)
Jul 21, 2023	9.830	10.76	9.695	10.58	6,445,450	+0.88(+9.07%)
Jul 20, 2023	9.490	9.710	9.410	9.700	1,956,484	+0.12(+1.25%)
Jul 19, 2023	9.530	9.705	9.510	9.580	2,282,008	+0.15(+1.59%)
Jul 18, 2023	9.430	9.600	9.320	9.430	2,373,265	-0.02(-0.21%)
Jul 17, 2023	9.430	9.540	9.335	9.450	2,269,808	+0.01(+0.11%)
Jul 14, 2023	10.07	10.18	9.400	9.440	4,309,939	-0.76(-7.45%)
Jul 13, 2023	9.740	10.34	9.740	10.20	4,953,992	+0.53(+5.48%)
Jul 12, 2023	9.580	9.740	9.400	9.670	5,719,752	+0.34(+3.64%)
Jul 11, 2023	9.400	9.470	9.265	9.330	5,259,519	-0.04(-0.43%)
Jul 10, 2023	9.170	9.410	9.060	9.370	2,062,152	+0.13(+1.41%)
Jul 07, 2023	9.060	9.370	9.030	9.240	3,635,113	+0.23(+2.55%)
Jul 06, 2023	9.300	9.340	8.975	9.010	4,995,224	-0.49(-5.16%)
Jul 05, 2023	9.450	9.670	9.420	9.500	6,041,117	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.