Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.89 -0.14 (-0.22%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	185.17	185.17	183.67	184.75	7,245	-0.81(-0.43%)
Jul 28, 2022	185.65	187.47	182.30	185.56	8,576	-0.52(-0.28%)
Jul 27, 2022	184.89	186.47	184.43	186.08	4,711	+0.55(+0.30%)
Jul 26, 2022	184.01	185.80	184.01	185.53	9,895	+1.27(+0.69%)
Jul 25, 2022	183.59	184.44	183.47	184.26	70,727	+0.42(+0.23%)
Jul 22, 2022	184.39	184.71	183.39	183.84	4,350	-0.73(-0.39%)
Jul 21, 2022	182.49	184.57	182.49	184.57	3,955	+1.33(+0.72%)
Jul 20, 2022	184.78	184.78	182.69	183.24	15,102	-1.32(-0.72%)
Jul 19, 2022	184.43	185.56	184.43	184.57	26,394	+1.58(+0.86%)
Jul 18, 2022	187.58	187.58	182.98	182.98	2,942	-3.30(-1.77%)
Jul 15, 2022	185.78	186.47	185.38	186.28	8,604	+2.18(+1.18%)
Jul 14, 2022	182.32	184.35	182.22	184.11	8,111	-0.49(-0.27%)
Jul 13, 2022	184.67	185.47	184.27	184.60	7,923	-1.40(-0.75%)
Jul 12, 2022	188.06	188.06	185.02	186.00	63,228	-1.89(-1.01%)
Jul 11, 2022	188.20	188.97	187.77	187.89	29,784	-1.38(-0.73%)
Jul 08, 2022	189.29	190.64	188.23	189.26	12,270	-0.37(-0.19%)
Jul 07, 2022	188.86	189.94	188.86	189.63	7,782	+1.12(+0.60%)
Jul 06, 2022	188.03	189.17	187.28	188.51	18,889	+0.87(+0.47%)
Jul 05, 2022	186.19	187.63	183.74	187.63	41,798	-0.11(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.