Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.430	9.430	9.060	9.160	266,452	-0.27(-2.86%)
Jul 28, 2022	9.500	9.510	8.995	9.430	165,443	-0.01(-0.11%)
Jul 27, 2022	9.350	9.480	9.020	9.440	306,708	+0.11(+1.18%)
Jul 26, 2022	9.000	9.505	8.810	9.330	280,884	+0.38(+4.25%)
Jul 25, 2022	9.080	9.115	8.760	8.950	404,001	-0.09(-1.00%)
Jul 22, 2022	9.550	9.550	9.000	9.040	286,134	-0.54(-5.64%)
Jul 21, 2022	9.640	9.700	9.410	9.580	251,843	+0.04(+0.42%)
Jul 20, 2022	9.490	10.10	9.030	9.540	478,689	+0.02(+0.21%)
Jul 19, 2022	9.250	9.740	9.010	9.520	541,926	+0.52(+5.78%)
Jul 18, 2022	10.41	10.45	8.900	9.000	737,940	-1.33(-12.88%)
Jul 15, 2022	10.25	10.89	10.13	10.33	433,451	+0.29(+2.89%)
Jul 14, 2022	9.850	10.08	9.710	10.04	199,156	+0.06(+0.60%)
Jul 13, 2022	9.740	10.09	9.730	9.980	173,089	+0.12(+1.22%)
Jul 12, 2022	10.19	10.32	9.620	9.860	268,690	-0.35(-3.43%)
Jul 11, 2022	10.73	10.88	10.13	10.21	243,935	-0.66(-6.07%)
Jul 08, 2022	10.78	11.09	10.35	10.87	320,286	+0.00(+0.00%)
Jul 07, 2022	10.86	11.17	10.62	10.87	273,266	+0.19(+1.78%)
Jul 06, 2022	10.06	10.82	10.04	10.68	289,115	+0.58(+5.74%)
Jul 05, 2022	9.470	10.16	9.280	10.10	501,064	+0.46(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.