Indicators

Xperi Inc (NQ: XPER )

14.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.54	16.75	16.39	16.72	361,409	+0.13(+0.78%)
Jul 28, 2022	16.50	16.68	16.32	16.59	348,677	+0.06(+0.36%)
Jul 27, 2022	15.86	16.61	15.86	16.53	372,863	+0.70(+4.41%)
Jul 26, 2022	15.80	15.85	15.50	15.83	244,185	+0.14(+0.89%)
Jul 25, 2022	15.89	16.02	15.54	15.69	377,872	-0.21(-1.32%)
Jul 22, 2022	16.11	16.19	15.85	15.90	357,429	-0.25(-1.54%)
Jul 21, 2022	15.95	16.17	15.84	16.15	385,973	+0.18(+1.12%)
Jul 20, 2022	15.37	16.04	15.37	15.97	406,036	+0.57(+3.69%)
Jul 19, 2022	15.09	15.47	15.09	15.40	394,730	+0.62(+4.18%)
Jul 18, 2022	14.92	15.07	14.71	14.78	490,547	+0.03(+0.20%)
Jul 15, 2022	14.90	14.90	14.46	14.75	405,864	+0.25(+1.72%)
Jul 14, 2022	14.68	14.93	14.33	14.51	282,958	-0.34(-2.28%)
Jul 13, 2022	14.67	15.09	14.59	14.84	325,492	+0.00(+0.00%)
Jul 12, 2022	14.97	15.20	14.74	14.84	346,435	-0.10(-0.67%)
Jul 11, 2022	14.87	14.96	14.76	14.94	402,656	+0.00(+0.00%)
Jul 08, 2022	14.75	15.05	14.68	14.94	336,656	+0.09(+0.60%)
Jul 07, 2022	14.64	15.02	14.64	14.85	324,132	+0.37(+2.55%)
Jul 06, 2022	14.93	14.93	14.30	14.49	427,134	-0.45(-3.00%)
Jul 05, 2022	13.96	14.95	13.95	14.93	748,397	+0.65(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.