Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	129.24	131.69	128.36	130.59	4,854,258	+4.21(+3.33%)
Jul 28, 2022	127.22	128.98	123.08	126.38	4,668,580	+0.58(+0.46%)
Jul 27, 2022	122.09	126.44	120.89	125.79	5,625,743	+4.76(+3.93%)
Jul 26, 2022	123.90	124.63	119.42	121.04	4,747,897	-0.86(-0.70%)
Jul 25, 2022	117.74	122.04	115.87	121.90	5,667,077	+6.33(+5.48%)
Jul 22, 2022	118.73	120.08	114.98	115.57	5,073,104	-2.57(-2.18%)
Jul 21, 2022	117.84	118.63	114.24	118.14	8,105,970	-3.43(-2.82%)
Jul 20, 2022	116.87	121.94	116.25	121.57	6,644,077	+3.36(+2.85%)
Jul 19, 2022	113.53	118.55	113.23	118.21	6,081,673	+4.47(+3.93%)
Jul 18, 2022	113.78	115.96	113.12	113.74	7,060,321	+3.19(+2.89%)
Jul 15, 2022	110.52	110.72	107.70	110.55	7,822,644	+2.67(+2.47%)
Jul 14, 2022	105.40	107.92	103.52	107.88	8,785,995	-1.91(-1.74%)
Jul 13, 2022	107.11	111.97	107.11	109.78	6,363,652	+0.91(+0.83%)
Jul 12, 2022	107.69	109.88	106.37	108.88	7,408,394	-2.64(-2.37%)
Jul 11, 2022	111.53	113.31	109.45	111.52	6,263,192	-1.35(-1.20%)
Jul 08, 2022	114.50	115.30	110.95	112.87	5,870,514	-0.32(-0.29%)
Jul 07, 2022	110.26	114.30	109.95	113.19	9,266,619	+6.09(+5.69%)
Jul 06, 2022	107.56	110.38	102.93	107.11	11,232,380	-1.84(-1.69%)
Jul 05, 2022	112.01	112.49	106.10	108.94	12,319,232	-6.30(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.