Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0550 0.0560 0.0513 0.0557 422,200 +0.00(+5.09%)
Jul 29, 2021 0.0555 0.0555 0.0530 0.0530 414,232 +0.00(+1.92%)
Jul 28, 2021 0.0501 0.0550 0.0501 0.0520 156,583 -0.00(-1.89%)
Jul 27, 2021 0.0544 0.0559 0.0501 0.0530 1,249,399 +0.00(+4.13%)
Jul 26, 2021 0.0502 0.0545 0.0501 0.0509 1,360,518 +0.00(+1.39%)
Jul 23, 2021 0.0515 0.0529 0.0501 0.0502 590,308 -0.00(-3.28%)
Jul 22, 2021 0.0525 0.0537 0.0501 0.0519 886,002 -0.00(-1.14%)
Jul 21, 2021 0.0550 0.0550 0.0510 0.0525 253,306 +0.00(+0.96%)
Jul 20, 2021 0.0525 0.0557 0.0510 0.0520 483,844 +0.00(+1.96%)
Jul 19, 2021 0.0530 0.0554 0.0510 0.0510 735,428 -0.00(-6.93%)
Jul 16, 2021 0.0559 0.0559 0.0530 0.0548 415,038 +0.00(+0.55%)
Jul 15, 2021 0.0559 0.0559 0.0510 0.0545 484,268 -0.00(-2.50%)
Jul 14, 2021 0.0535 0.0559 0.0518 0.0559 287,851 -0.00(-1.76%)
Jul 13, 2021 0.0550 0.0595 0.0501 0.0569 2,047,206 -0.00(-0.35%)
Jul 12, 2021 0.0573 0.0573 0.0560 0.0571 619,606 -0.00(-0.35%)
Jul 09, 2021 0.0581 0.0596 0.0570 0.0573 266,985 -0.00(-0.52%)
Jul 08, 2021 0.0588 0.0588 0.0570 0.0576 1,023,556 +0.00(+1.05%)
Jul 07, 2021 0.0550 0.0580 0.0541 0.0570 933,411 +0.00(+5.56%)
Jul 06, 2021 0.0563 0.0575 0.0540 0.0540 551,276 -0.00(-5.59%)
Jul 02, 2021 0.0528 0.0572 0.0521 0.0572 463,172 +0.00(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.