Indicators

Thermo Fisher Scientific (NY: TMO )

593.10 +15.17 (+2.62%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	173.61	174.04	172.32	172.55	1,298,254	-0.43(-0.25%)
Jul 28, 2017	172.32	173.50	170.59	172.98	1,349,831	+0.69(+0.40%)
Jul 27, 2017	172.86	174.00	171.37	172.29	2,521,880	+0.21(+0.12%)
Jul 26, 2017	172.20	173.74	167.29	172.09	4,012,163	-4.98(-2.81%)
Jul 25, 2017	178.68	179.19	176.45	177.07	1,465,611	-2.00(-1.11%)
Jul 24, 2017	179.05	179.76	178.53	179.07	819,659	-0.02(-0.01%)
Jul 21, 2017	178.21	179.70	177.98	179.09	800,375	+0.62(+0.35%)
Jul 20, 2017		179.67	177.09	178.47	1,128,964	+1.38(+0.78%)
Jul 19, 2017	177.00	177.57	176.21	177.09	948,396	+0.79(+0.45%)
Jul 18, 2017	177.53	177.89	175.81	176.31	1,458,064	-1.41(-0.80%)
Jul 17, 2017	178.01	179.30	177.55	177.72	1,319,655	-0.16(-0.09%)
Jul 14, 2017	176.81	178.19	176.32	177.88	886,998	+0.90(+0.51%)
Jul 13, 2017	177.50	177.63	176.27	176.97	943,429	-0.17(-0.09%)
Jul 12, 2017	176.17	177.65	176.02	177.14	1,120,659	+1.53(+0.87%)
Jul 11, 2017	174.63	176.10	173.88	175.61	2,163,803	+0.95(+0.55%)
Jul 10, 2017	174.78	175.26	173.74	174.65	1,518,296	+0.18(+0.10%)
Jul 07, 2017	172.81	174.97	172.42	174.48	1,368,991	+2.41(+1.40%)
Jul 06, 2017	171.81	172.81	171.33	172.07	2,330,118	-0.69(-0.40%)
Jul 05, 2017	171.64	173.44	171.27	172.76	1,207,321	+1.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.