Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	127.77	128.68	127.47	128.44	1,576,843	+0.97(+0.76%)
Jul 28, 2017	125.73	127.52	125.73	127.46	2,523,673	+2.08(+1.66%)
Jul 27, 2017	125.93	127.15	125.09	125.39	2,841,048	-0.81(-0.64%)
Jul 26, 2017	129.40	129.77	126.01	126.19	3,266,649	-3.03(-2.35%)
Jul 25, 2017	129.43	130.12	128.82	129.23	2,496,590	+0.41(+0.32%)
Jul 24, 2017	129.07	129.07	128.55	128.81	1,274,461	-0.10(-0.08%)
Jul 21, 2017	128.28	129.31	128.28	128.91	1,658,836	+0.33(+0.26%)
Jul 20, 2017		128.91	127.94	128.58	1,575,251	+0.06(+0.05%)
Jul 19, 2017	128.07	128.52	127.65	128.51	1,173,167	+0.74(+0.58%)
Jul 18, 2017	127.60	127.86	126.89	127.77	1,135,579	+0.14(+0.11%)
Jul 17, 2017	127.31	127.73	126.92	127.63	1,233,201	+0.32(+0.25%)
Jul 14, 2017	126.69	127.67	126.16	127.31	861,613	+0.29(+0.23%)
Jul 13, 2017	126.81	127.45	126.61	127.02	1,126,150	+0.36(+0.28%)
Jul 12, 2017	126.96	127.26	126.54	126.67	1,328,824	-0.01(-0.01%)
Jul 11, 2017	127.58	127.70	126.42	126.67	1,285,357	-0.73(-0.57%)
Jul 10, 2017	128.01	128.17	127.39	127.40	1,223,929	-1.09(-0.85%)
Jul 07, 2017	127.99	128.73	127.71	128.49	1,190,088	+0.95(+0.74%)
Jul 06, 2017	128.08	128.45	127.46	127.54	1,382,705	-0.47(-0.36%)
Jul 05, 2017	128.59	128.75	127.49	128.01	1,141,813	-0.33(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.