Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

86.95 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.58	53.74	53.57	53.64	42,423	+0.07(+0.13%)
Jul 28, 2017	53.78	53.79	53.41	53.57	63,579	-0.30(-0.55%)
Jul 27, 2017	53.53	53.86	53.52	53.86	45,666	+0.44(+0.83%)
Jul 26, 2017	53.40	53.48	53.35	53.42	56,663	+0.16(+0.29%)
Jul 25, 2017	53.29	53.34	53.21	53.27	29,392	+0.17(+0.32%)
Jul 24, 2017	53.30	53.30	53.03	53.09	37,406	-0.22(-0.41%)
Jul 21, 2017	53.20	53.33	53.13	53.31	26,995	-0.05(-0.10%)
Jul 20, 2017	53.33	53.50	53.30	53.37	26,509	+0.07(+0.13%)
Jul 19, 2017	53.11	53.32	53.04	53.30	38,019	+0.25(+0.47%)
Jul 18, 2017	52.95	53.08	52.95	53.05	42,553	-0.05(-0.10%)
Jul 17, 2017	52.92	53.16	52.92	53.10	45,401	+0.02(+0.03%)
Jul 14, 2017	52.72	53.13	52.72	53.09	35,365	+0.31(+0.59%)
Jul 13, 2017	52.80	52.81	52.69	52.78	51,702	-0.02(-0.03%)
Jul 12, 2017	52.66	52.92	52.66	52.79	40,400	+0.39(+0.74%)
Jul 11, 2017	52.49	52.49	52.20	52.41	23,277	-0.09(-0.16%)
Jul 10, 2017	52.64	52.65	52.44	52.49	96,865	-0.17(-0.32%)
Jul 07, 2017	52.54	52.66	52.49	52.66	26,184	+0.13(+0.25%)
Jul 06, 2017	52.86	52.89	52.47	52.53	44,196	-0.48(-0.91%)
Jul 05, 2017	53.23	53.23	52.96	53.01	19,585	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.