Indicators

Amicus Therapeutics (NQ: FOLD )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.780	6.780	6.450	6.720	2,127,955	-0.08(-1.18%)
Jul 28, 2016	7.160	7.500	6.580	6.800	5,539,431	-0.33(-4.63%)
Jul 27, 2016	6.420	7.300	6.390	7.130	5,749,798	+0.79(+12.46%)
Jul 26, 2016	5.970	6.360	5.890	6.340	4,687,366	+0.34(+5.67%)
Jul 25, 2016	6.020	6.070	5.910	6.000	884,694	+0.00(+0.00%)
Jul 22, 2016	5.900	6.020	5.810	6.000	1,210,942	+0.13(+2.21%)
Jul 21, 2016	6.100	6.250	5.820	5.870	1,713,461	-0.20(-3.29%)
Jul 20, 2016	6.000	6.130	5.951	6.070	1,901,947	+0.17(+2.88%)
Jul 19, 2016	6.080	6.180	5.890	5.900	1,373,658	-0.22(-3.59%)
Jul 18, 2016	6.060	6.160	5.940	6.120	1,350,433	+0.06(+0.99%)
Jul 15, 2016	5.720	6.090	5.610	6.060	2,231,364	+0.37(+6.50%)
Jul 14, 2016	5.880	5.880	5.660	5.690	3,274,788	-0.10(-1.73%)
Jul 13, 2016	6.030	6.160	5.640	5.790	3,061,101	-0.21(-3.50%)
Jul 12, 2016	6.020	6.090	5.900	6.000	2,385,098	+0.09(+1.52%)
Jul 11, 2016	6.040	6.090	5.900	5.910	1,552,915	-0.09(-1.50%)
Jul 08, 2016	6.250	6.170	6.010	6.000	2,368,848	-0.17(-2.76%)
Jul 07, 2016	5.710	6.320	5.710	6.170	3,843,625	+0.59(+10.57%)
Jul 05, 2016	5.660	5.730	5.510	5.580	1,247,378	-0.16(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.