Indicators

Global 100 Ishares ETF (NY: IOO )

93.35 +0.68 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.95	32.07	31.88	32.05	40,842	+0.22(+0.68%)
Jul 28, 2016	31.81	31.88	31.71	31.83	130,779	-0.07(-0.22%)
Jul 27, 2016	31.94	31.98	31.78	31.90	61,497	+0.12(+0.39%)
Jul 26, 2016	31.80	31.87	31.68	31.78	52,832	+0.02(+0.07%)
Jul 25, 2016	31.81	31.86	31.68	31.75	65,982	-0.15(-0.46%)
Jul 22, 2016	31.87	31.90	31.79	31.90	43,362	+0.09(+0.27%)
Jul 21, 2016	31.93	31.94	31.76	31.82	70,554	-0.12(-0.37%)
Jul 20, 2016	31.82	31.97	31.82	31.93	31,629	+0.22(+0.69%)
Jul 19, 2016	31.68	31.76	31.66	31.72	51,619	-0.17(-0.54%)
Jul 18, 2016	31.84	31.91	31.78	31.89	28,230	+0.07(+0.23%)
Jul 15, 2016	31.95	31.95	31.73	31.82	54,281	-0.08(-0.25%)
Jul 14, 2016	31.77	31.96	31.77	31.89	117,632	+0.28(+0.89%)
Jul 13, 2016	31.59	31.68	31.56	31.61	79,020	+0.00(+0.01%)
Jul 12, 2016	31.49	31.67	31.49	31.61	92,084	+0.30(+0.97%)
Jul 11, 2016	31.25	31.38	31.22	31.30	43,353	+0.28(+0.90%)
Jul 08, 2016	30.87	31.04	30.62	31.03	31,697	+0.41(+1.34%)
Jul 07, 2016	30.65	30.81	30.49	30.62	22,584	-0.04(-0.14%)
Jul 06, 2016	30.39	30.67	30.28	30.66	23,396	+0.03(+0.09%)
Jul 05, 2016	30.76	30.76	30.57	30.63	37,292	-0.36(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.