Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.81	42.81	41.61	42.37	72,183	+0.00(+0.00%)
Jul 28, 2011	42.49	42.84	42.24	42.37	129,983	+0.00(+0.00%)
Jul 27, 2011	42.74	42.87	42.22	42.37	145,912	-0.62(-1.44%)
Jul 26, 2011	43.51	43.57	42.70	42.98	78,769	-0.56(-1.28%)
Jul 25, 2011	42.62	43.99	42.50	43.54	79,277	+0.44(+1.02%)
Jul 22, 2011	43.10	43.17	43.06	43.10	42,247	+0.19(+0.43%)
Jul 21, 2011	43.12	43.70	42.56	42.92	122,664	+0.09(+0.21%)
Jul 20, 2011	43.01	43.04	42.43	42.83	58,615	-0.07(-0.16%)
Jul 19, 2011	42.77	43.03	42.60	42.90	99,281	+0.62(+1.46%)
Jul 18, 2011	42.79	42.79	41.92	42.28	68,791	-0.72(-1.69%)
Jul 15, 2011	42.43	43.18	42.32	43.00	45,944	+0.73(+1.74%)
Jul 14, 2011	42.60	43.20	42.13	42.27	84,347	-0.13(-0.30%)
Jul 13, 2011	42.48	43.09	42.26	42.40	50,072	+0.27(+0.65%)
Jul 12, 2011	41.89	42.74	41.72	42.12	53,559	+0.00(+0.00%)
Jul 11, 2011	42.27	42.71	41.71	42.12	265,994	-0.90(-2.09%)
Jul 08, 2011	43.09	43.34	42.71	43.02	199,714	-0.69(-1.57%)
Jul 07, 2011	43.93	44.14	43.55	43.71	66,466	+0.24(+0.56%)
Jul 06, 2011	43.24	43.55	42.98	43.46	55,966	+0.08(+0.18%)
Jul 05, 2011	42.87	43.67	42.75	43.39	70,692	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.