Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.10	38.54	37.95	38.45	327,100	-0.09(-0.23%)
Jul 28, 2005	38.15	38.79	37.90	38.54	276,600	+0.59(+1.55%)
Jul 27, 2005	37.95	38.09	37.83	37.95	172,200	+0.10(+0.26%)
Jul 26, 2005	37.89	37.92	37.70	37.85	277,300	-0.03(-0.08%)
Jul 25, 2005	37.80	38.01	37.78	37.88	359,700	-0.02(-0.05%)
Jul 22, 2005	37.78	38.05	37.60	37.90	320,300	+0.19(+0.50%)
Jul 21, 2005	37.92	38.00	37.42	37.71	249,700	-0.21(-0.55%)
Jul 20, 2005	37.90	38.09	37.69	37.92	402,100	-0.13(-0.34%)
Jul 19, 2005	38.16	38.17	37.95	38.05	202,900	-0.03(-0.08%)
Jul 18, 2005	38.23	38.27	37.94	38.08	184,900	-0.22(-0.57%)
Jul 15, 2005	38.28	38.36	38.06	38.30	331,300	+0.00(+0.00%)
Jul 14, 2005	39.10	39.16	38.01	38.30	284,600	-0.73(-1.87%)
Jul 13, 2005	39.25	39.29	38.87	39.03	307,600	+0.03(+0.08%)
Jul 12, 2005	39.05	39.13	38.90	39.00	295,900	-0.04(-0.10%)
Jul 11, 2005	38.66	39.15	38.66	39.04	365,000	+0.42(+1.09%)
Jul 08, 2005	38.35	38.72	38.31	38.62	481,100	+0.27(+0.70%)
Jul 07, 2005	38.00	38.36	37.96	38.35	527,500	+0.06(+0.16%)
Jul 06, 2005	38.89	38.96	38.27	38.29	270,900	-0.62(-1.59%)
Jul 05, 2005	39.10	39.32	38.84	38.91	372,200	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.